Hiscox - قیمت سهام


قیمت Chg روز سال تاریخ
Admiral 3,444.00 -16.00 -0.46% 31.10% 2025-08-05
Aegon 6.13 0.04 0.66% 14.45% 2025-08-05
Allianz 345.85 0.55 0.16% 41.39% 2025-08-05
ASR Nederland 58.68 0.20 0.34% 36.47% 2025-08-05
Aviva 646.20 1.80 0.28% 38.73% 2025-08-05
Assicurazioni Generali 32.43 -0.05 -0.14% 48.06% 2025-08-05
Legal & General 258.70 -0.30 -0.12% 19.38% 2025-08-05
Munich RE 577.40 0.40 0.07% 35.29% 2025-08-05
Phoenix Holdings 672.00 -2.00 -0.30% 29.36% 2025-08-05
Prudential 941.60 -8.80 -0.93% 49.75% 2025-08-05
AXA 40.53 0.55 1.38% 29.45% 2025-08-05
Swiss Life Holding 859.20 5.60 0.66% 37.03% 2025-08-05
Swiss Re AG 149.25 1.15 0.78% 49.25% 2025-08-05
Tryg 161.00 0.40 0.25% 11.03% 2025-08-05
Zurich 566.80 2.90 0.51% 25.20% 2025-08-05

قیمت روز سال تاریخ
EU600 542 1.74 0.32% 11.04% 2025-08-05
GB100 9161 32.95 0.36% 14.13% 2025-08-05