Hiscox - قیمت سهام



قیمت Chg روز سال تاریخ
Admiral 3,252.00 -6.00 -0.18% 20.85% 2025-05-01
Aegon 5.63 -0.09 -1.54% -3.86% 2025-04-30
Allianz 364.10 2.40 0.66% 36.16% 2025-04-30
ASR Nederland 55.40 0.60 1.09% 18.73% 2025-04-30
Aviva 560.80 0.80 0.14% 19.73% 2025-05-01
Direct Line 284.20 1.20 0.42% 53.21% 2025-05-01
Assicurazioni Generali 32.14 0.03 0.09% 38.53% 2025-04-30
Legal & General 234.90 0.40 0.17% -0.38% 2025-05-01
Munich RE 601.60 7.40 1.25% 46.77% 2025-04-30
Phoenix Holdings 595.50 -2.00 -0.33% 22.03% 2025-05-01
Prudential 811.00 19.20 2.42% 11.31% 2025-05-01
AXA 41.57 0.25 0.61% 30.44% 2025-04-30
Swiss Life Holding 822.00 9.20 1.13% 33.88% 2025-04-30
Swiss Re AG 147.75 1.95 1.34% 48.94% 2025-04-30
Tryg 158.30 1.10 0.70% 14.79% 2025-05-01
Zurich 582.40 6.80 1.18% 32.15% 2025-04-30

قیمت روز سال تاریخ
EU600 527 0 0% 4.82% 2025-05-01
GB100 8489 -6.17 -0.07% 3.87% 2025-05-01